Investor Relations

Price Lookup

Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $56.99 44,924 1:1 $57.20 $57.43 $56.67
October 16, 2018 $58.84 49,667 1:1 $57.38 $58.92 $57.25
October 17, 2018 $58.07 33,495 1:1 $58.46 $58.75 $57.83
October 18, 2018 $57.71 45,689 1:1 $57.78 $58.19 $57.37
October 19, 2018 $56.66 51,408 1:1 $57.81 $57.95 $56.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.