Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $76.25 67,669 1:1 $75.60 $76.50 $75.55
June 19, 2018 $75.85 55,164 1:1 $75.45 $76.25 $74.20
June 20, 2018 $76.40 26,470 1:1 $76.15 $76.60 $75.55
June 21, 2018 $75.20 97,674 1:1 $76.35 $76.45 $75.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.