Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $66.50 43,596 1:1 $68.75 $68.90 $66.45
August 14, 2018 $66.85 28,424 1:1 $66.60 $67.50 $66.50
August 15, 2018 $66.25 39,712 1:1 $66.40 $66.70 $65.00
August 16, 2018 $66.55 35,824 1:1 $66.75 $67.10 $66.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.