Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $69.85 22,206 1:1 $69.15 $70.35 $68.85
April 17, 2018 $70.80 22,215 1:1 $70.40 $70.90 $69.70
April 18, 2018 $71.65 23,625 1:1 $71.10 $72.00 $71.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.