Investor Relations

Price Lookup

Price Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $77.33 107,040 1:1 $77.42 $77.65 $75.92
April 6, 2021 $77.50 146,758 1:1 $77.43 $78.93 $77.17
April 7, 2021 $76.37 126,485 1:1 $77.26 $77.62 $76.19
April 8, 2021 $75.48 120,706 1:1 $76.50 $76.57 $75.00
April 9, 2021 $76.69 78,082 1:1 $75.59 $76.99 $75.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.