Investor Relations

Price Lookup

Price Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $49.61 111,248 1:1 $49.22 $49.73 $48.91
September 15, 2020 $50.20 120,943 1:1 $49.90 $50.73 $49.13
September 16, 2020 $50.02 132,416 1:1 $50.49 $51.22 $49.91
September 17, 2020 $50.06 128,642 1:1 $49.44 $50.43 $49.07
September 18, 2020 $49.67 466,984 1:1 $50.42 $51.26 $49.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.