Price Lookup
Week of October 25, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 25, 2021 | $71.99 | 135,638 | 1:1 | $72.55 | $72.55 | $71.07 |
| October 26, 2021 | $72.46 | 142,980 | 1:1 | $72.00 | $72.52 | $71.14 |
| October 27, 2021 | $70.74 | 90,088 | 1:1 | $72.22 | $72.22 | $70.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.