Price Lookup
Week of May 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | $56.63 | 108,583 | 1:1 | $57.85 | $57.89 | $56.63 |
| May 31, 2023 | $55.61 | 163,807 | 1:1 | $56.61 | $57.25 | $55.17 |
| June 1, 2023 | $55.52 | 124,248 | 1:1 | $55.53 | $56.08 | $55.11 |
| June 2, 2023 | $58.48 | 197,840 | 1:1 | $56.77 | $58.60 | $56.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.