Investor Relations

Price Lookup

Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $78.50 99,989 1:1 $77.35 $78.86 $77.35
July 27, 2021 $77.93 96,979 1:1 $78.16 $79.39 $77.44
July 28, 2021 $78.38 71,932 1:1 $78.52 $79.05 $76.75
July 29, 2021 $78.97 119,093 1:1 $79.62 $80.29 $78.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.