Price Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $46.26 | 106,120 | 1:1 | $47.38 | $47.80 | $45.54 |
| July 7, 2020 | $45.18 | 169,472 | 1:1 | $45.61 | $46.08 | $44.93 |
| July 8, 2020 | $44.47 | 83,860 | 1:1 | $44.85 | $45.99 | $43.62 |
| July 9, 2020 | $43.11 | 165,090 | 1:1 | $44.11 | $44.11 | $42.06 |
| July 10, 2020 | $45.11 | 131,749 | 1:1 | $43.15 | $45.13 | $43.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.