Week of November 18, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $81.02 | $81.68 | $80.19 | $80.26 | 120,512 | 1:1 |
| November 19, 2024 | $79.55 | $80.10 | $78.98 | $79.54 | 111,932 | 1:1 |
| November 20, 2024 | $78.90 | $80.02 | $78.82 | $79.90 | 85,617 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
