Price Lookup
Week of June 21, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 21, 2022 | $58.87 | 121,570 | 1:1 | $59.06 | $59.41 | $58.17 |
| June 22, 2022 | $58.69 | 112,423 | 1:1 | $57.93 | $59.12 | $57.80 |
| June 23, 2022 | $58.75 | 118,974 | 1:1 | $58.44 | $59.13 | $57.52 |
| June 24, 2022 | $61.02 | 257,866 | 1:1 | $59.02 | $61.34 | $59.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.