Price Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $78.50 | 99,989 | 1:1 | $77.35 | $78.86 | $77.35 |
| July 27, 2021 | $77.93 | 96,979 | 1:1 | $78.16 | $79.39 | $77.44 |
| July 28, 2021 | $78.38 | 71,932 | 1:1 | $78.52 | $79.05 | $76.75 |
| July 29, 2021 | $78.97 | 119,093 | 1:1 | $79.62 | $80.29 | $78.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.