Price Lookup

Week of May 13, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 13, 2024 $80.33 $80.54 $79.55 $79.81 143,722 1:1
May 14, 2024 $80.38 $80.77 $79.78 $80.55 105,584 1:1
May 15, 2024 $81.00 $81.87 $80.50 $81.08 164,339 1:1
May 16, 2024 $80.80 $81.90 $80.37 $81.86 140,547 1:1
May 17, 2024 $82.00 $84.54 $82.00 $83.80 348,211 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.