Investor Relations

Price Lookup

Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $56.38 84,062 1:1 $56.09 $56.45 $55.67
February 12, 2019 $58.04 75,770 1:1 $56.87 $58.09 $56.87
February 13, 2019 $58.25 79,809 1:1 $58.20 $58.71 $58.09
February 14, 2019 $57.39 145,135 1:1 $57.94 $58.54 $57.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.