Price Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $56.38 | 84,062 | 1:1 | $56.09 | $56.45 | $55.67 |
| February 12, 2019 | $58.04 | 75,770 | 1:1 | $56.87 | $58.09 | $56.87 |
| February 13, 2019 | $58.25 | 79,809 | 1:1 | $58.20 | $58.71 | $58.09 |
| February 14, 2019 | $57.39 | 145,135 | 1:1 | $57.94 | $58.54 | $57.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.