Price Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $50.74 | 250,951 | 1:1 | $51.36 | $52.28 | $50.16 |
| September 27, 2022 | $49.90 | 193,886 | 1:1 | $51.24 | $51.57 | $49.46 |
| September 28, 2022 | $51.19 | 305,159 | 1:1 | $50.47 | $51.32 | $49.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.