Price Lookup
Week of April 5, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 5, 2021 | $77.33 | 107,040 | 1:1 | $77.42 | $77.65 | $75.92 |
| April 6, 2021 | $77.50 | 146,758 | 1:1 | $77.43 | $78.93 | $77.17 |
| April 7, 2021 | $76.37 | 126,485 | 1:1 | $77.26 | $77.62 | $76.19 |
| April 8, 2021 | $75.48 | 120,706 | 1:1 | $76.50 | $76.57 | $75.00 |
| April 9, 2021 | $76.69 | 78,082 | 1:1 | $75.59 | $76.99 | $75.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.