Investor Relations

Price Lookup

Price Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $46.26 106,120 1:1 $47.38 $47.80 $45.54
July 7, 2020 $45.18 169,472 1:1 $45.61 $46.08 $44.93
July 8, 2020 $44.47 83,860 1:1 $44.85 $45.99 $43.62
July 9, 2020 $43.11 165,090 1:1 $44.11 $44.11 $42.06
July 10, 2020 $45.11 131,749 1:1 $43.15 $45.13 $43.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.