Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $86.15 | $88.20 | $85.04 | $88.17 | 165,571 | 1:1 |
| July 23, 2024 | $87.65 | $89.81 | $87.12 | $88.90 | 158,286 | 1:1 |
| July 24, 2024 | $88.58 | $90.30 | $87.34 | $87.61 | 126,678 | 1:1 |
| July 25, 2024 | $87.86 | $89.60 | $87.75 | $88.25 | 156,211 | 1:1 |
| July 26, 2024 | $87.18 | $87.92 | $80.39 | $80.50 | 319,855 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.