Price Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $57.22 | 125,988 | 1:1 | $58.40 | $58.41 | $57.13 |
| January 22, 2020 | $57.53 | 105,514 | 1:1 | $57.24 | $57.69 | $57.08 |
| January 23, 2020 | $57.32 | 133,606 | 1:1 | $57.00 | $57.64 | $55.85 |
| January 24, 2020 | $56.05 | 106,872 | 1:1 | $57.62 | $57.62 | $55.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.